Soc. Generale Knock-Out ORLY/ DE000SN1AKW3 /
| 12.11.2024 20:44:49 | Diff. +0.15 | Volumen | Geld21:14:44 | Brief21:14:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.72EUR | +2.69% | - Umsatz: - |
5.70Geld Vol: 50'000 | 5.73Brief Vol: 50'000 | 5.73 | 5.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 20:44:49 | 5.72 | 0 |
| 12.11.2024 | 19:45:16 | 5.73 | 0 |
| 12.11.2024 | 18:45:09 | 5.72 | 0 |
| 12.11.2024 | 17:49:03 | 5.69 | 0 |
| 12.11.2024 | 15:42:38 | 5.62 | 0 |
| 12.11.2024 | 13:43:10 | 5.58 | 0 |
| 12.11.2024 | 11:36:57 | 5.61 | 0 |
| 12.11.2024 | 08:19:22 | 5.53 | 0 |
| 11.11.2024 | 21:39:24 | 5.57 | 0 |
| 11.11.2024 | 20:39:54 | 5.59 | 0 |
| 11.11.2024 | 19:39:54 | 5.59 | 0 |
| 11.11.2024 | 18:39:42 | 5.59 | 0 |
| 11.11.2024 | 16:57:59 | 5.63 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
