Soc. Generale Knock-Out ORLY/ DE000SH2X8L2 /
| 8/30/2024 2:58:19 PM | Chg. -0.07 | Volume | Bid4:44:55 PM | Ask4:44:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -1.60% | - Turnover: - |
4.29Bid Size: 60,000 | 4.32Ask Size: 60,000 | 4.30 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:58:19 PM | 4.30 | 0 |
| 8/30/2024 | 1:45:00 PM | 4.29 | 0 |
| 8/30/2024 | 11:38:38 AM | 4.30 | 0 |
| 8/30/2024 | 8:22:57 AM | 4.26 | 0 |
| 8/29/2024 | 9:39:33 PM | 4.37 | 0 |
| 8/29/2024 | 8:39:08 PM | 4.37 | 0 |
| 8/29/2024 | 7:39:19 PM | 4.39 | 0 |
| 8/29/2024 | 6:39:23 PM | 4.42 | 0 |
| 8/29/2024 | 5:42:01 PM | 4.40 | 0 |
| 8/29/2024 | 3:58:06 PM | 4.31 | 0 |
| 8/29/2024 | 2:51:29 PM | 4.36 | 0 |
| 8/29/2024 | 1:43:37 PM | 4.36 | 0 |
| 8/29/2024 | 11:38:01 AM | 4.36 | 0 |
All quotes in EUR
