Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 10/4/2024 9:45:14 PM | Chg. +0.080 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +1.58% | 0 Turnover: 0.000 |
5.150Bid Size: 2,000 | 5.190Ask Size: 2,000 | 5.140 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:14 PM | 5.130 | 0 |
| 10/4/2024 | 8:28:54 PM | 5.100 | 0 |
| 10/4/2024 | 7:14:37 PM | 5.100 | 0 |
| 10/4/2024 | 5:59:43 PM | 5.110 | 0 |
| 10/4/2024 | 4:48:03 PM | 5.090 | 0 |
| 10/4/2024 | 3:42:11 PM | 5.140 | 0 |
| 10/4/2024 | 2:37:16 PM | 5.080 | 0 |
| 10/4/2024 | 1:32:02 PM | 5.040 | 0 |
| 10/4/2024 | 12:17:05 PM | 5.040 | 0 |
| 10/4/2024 | 11:13:00 AM | 5.030 | 0 |
| 10/4/2024 | 9:57:40 AM | 5.010 | 0 |
| 10/4/2024 | 9:17:15 AM | 5.010 | 0 |
| 10/4/2024 | 8:51:57 AM | 5.000 | 0 |
All quotes in EUR
