Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 30/08/2024 21:39:44 | Chg. -0.080 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -1.93% | 0 Turnover: 0.000 |
4.050Bid Size: 2,000 | 4.080Ask Size: 2,000 | 4.150 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:44 | 4.060 | 0 |
| 30/08/2024 | 21:21:00 | 4.070 | 0 |
| 30/08/2024 | 20:16:24 | 4.010 | 0 |
| 30/08/2024 | 19:13:08 | 4.000 | 0 |
| 30/08/2024 | 18:04:10 | 4.000 | 0 |
| 30/08/2024 | 16:49:29 | 4.080 | 0 |
| 30/08/2024 | 15:34:05 | 4.150 | 0 |
| 30/08/2024 | 14:27:54 | 4.080 | 0 |
| 30/08/2024 | 13:13:22 | 4.080 | 0 |
| 30/08/2024 | 12:10:38 | 4.080 | 0 |
| 30/08/2024 | 11:06:09 | 4.090 | 0 |
| 30/08/2024 | 09:57:19 | 4.050 | 0 |
| 30/08/2024 | 08:54:21 | 4.040 | 0 |
All quotes in EUR
