Soc. Generale Knock-Out ON/ DE000SU27DK1 /
| 16/07/2024 14:31:16 | Chg. -0.040 | Volume | Bid14:50:56 | Ask14:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -0.68% | 0 Turnover: 0.000 |
5.890Bid Size: 4,000 | 5.940Ask Size: 4,000 | 5.940 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:31:16 | 5.880 | 0 |
| 16/07/2024 | 13:27:43 | 5.900 | 0 |
| 16/07/2024 | 12:19:19 | 5.900 | 0 |
| 16/07/2024 | 11:05:23 | 5.930 | 0 |
| 16/07/2024 | 10:01:56 | 5.940 | 0 |
| 16/07/2024 | 09:51:15 | 5.920 | 0 |
| 16/07/2024 | 08:45:06 | 5.920 | 0 |
| 16/07/2024 | 08:36:07 | 5.920 | 0 |
| 15/07/2024 | 21:40:42 | 5.920 | 0 |
| 15/07/2024 | 20:42:50 | 5.900 | 0 |
| 15/07/2024 | 19:40:47 | 5.950 | 0 |
| 15/07/2024 | 18:38:15 | 5.850 | 0 |
| 15/07/2024 | 17:22:08 | 5.800 | 0 |
All quotes in EUR
