Soc. Generale Knock-Out ON/ DE000SU1K9D6 /
| 16/07/2024 17:42:34 | Chg. +0.25 | Volume | Bid18:22:38 | Ask18:22:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +3.76% | - Turnover: - |
6.90Bid Size: 50,000 | 6.92Ask Size: 50,000 | 6.90 | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:42:34 | 6.90 | 0 |
| 16/07/2024 | 15:48:53 | 6.69 | 0 |
| 16/07/2024 | 13:53:49 | 6.63 | 0 |
| 16/07/2024 | 11:50:36 | 6.59 | 0 |
| 16/07/2024 | 08:55:15 | 6.56 | 0 |
| 15/07/2024 | 21:47:35 | 6.65 | 0 |
| 15/07/2024 | 20:47:36 | 6.72 | 0 |
| 15/07/2024 | 19:47:50 | 6.61 | 0 |
| 15/07/2024 | 18:47:54 | 6.83 | 0 |
| 15/07/2024 | 17:57:04 | 6.83 | 0 |
| 15/07/2024 | 16:56:06 | 6.84 | 0 |
| 15/07/2024 | 15:46:22 | 6.70 | 0 |
| 15/07/2024 | 13:54:15 | 6.46 | 0 |
All quotes in EUR
