Soc. Generale Knock-Out ON/ DE000SU078B9 /
| 10/18/2024 3:45:57 PM | Chg. -0.12 | Volume | Bid5:01:39 PM | Ask5:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -2.04% | - Turnover: - |
5.81Bid Size: 50,000 | 5.83Ask Size: 50,000 | 5.79 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:45:57 PM | 5.77 | 0 |
| 10/18/2024 | 1:56:30 PM | 5.68 | 0 |
| 10/18/2024 | 11:53:17 AM | 5.75 | 0 |
| 10/18/2024 | 9:18:54 AM | 5.79 | 0 |
| 10/17/2024 | 9:37:54 PM | 5.89 | 0 |
| 10/17/2024 | 8:37:49 PM | 5.96 | 0 |
| 10/17/2024 | 7:37:46 PM | 5.81 | 0 |
| 10/17/2024 | 6:38:10 PM | 5.79 | 0 |
| 10/17/2024 | 4:58:10 PM | 5.80 | 0 |
| 10/17/2024 | 3:44:49 PM | 5.75 | 0 |
| 10/17/2024 | 1:53:38 PM | 5.60 | 0 |
| 10/17/2024 | 11:51:30 AM | 5.64 | 0 |
| 10/17/2024 | 9:23:04 AM | 5.79 | 0 |
All quotes in EUR
