Soc. Generale Knock-Out ON/ DE000SU078B9 /
| 18/10/2024 15:45:57 | Chg. -0.12 | Volume | Bid17:01:39 | Ask17:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -2.04% | - Turnover: - |
5.81Bid Size: 50,000 | 5.83Ask Size: 50,000 | 5.79 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:45:57 | 5.77 | 0 |
| 18/10/2024 | 13:56:30 | 5.68 | 0 |
| 18/10/2024 | 11:53:17 | 5.75 | 0 |
| 18/10/2024 | 09:18:54 | 5.79 | 0 |
| 17/10/2024 | 21:37:54 | 5.89 | 0 |
| 17/10/2024 | 20:37:49 | 5.96 | 0 |
| 17/10/2024 | 19:37:46 | 5.81 | 0 |
| 17/10/2024 | 18:38:10 | 5.79 | 0 |
| 17/10/2024 | 16:58:10 | 5.80 | 0 |
| 17/10/2024 | 15:44:49 | 5.75 | 0 |
| 17/10/2024 | 13:53:38 | 5.60 | 0 |
| 17/10/2024 | 11:51:30 | 5.64 | 0 |
| 17/10/2024 | 09:23:04 | 5.79 | 0 |
All quotes in EUR
