Soc. Generale Knock-Out ON/ DE000SU078B9 /
| 17/09/2024 19:43:47 | Chg. -0.10 | Volume | Bid20:41:13 | Ask20:41:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | -1.79% | - Turnover: - |
5.44Bid Size: 50,000 | 5.45Ask Size: 50,000 | 5.48 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:43:47 | 5.48 | 0 |
| 17/09/2024 | 18:43:56 | 5.38 | 0 |
| 17/09/2024 | 17:48:40 | 5.22 | 0 |
| 17/09/2024 | 15:57:22 | 5.40 | 0 |
| 17/09/2024 | 13:56:33 | 5.26 | 0 |
| 17/09/2024 | 11:51:58 | 5.28 | 0 |
| 17/09/2024 | 09:12:21 | 5.33 | 0 |
| 16/09/2024 | 21:39:49 | 5.58 | 0 |
| 16/09/2024 | 20:39:42 | 5.65 | 0 |
| 16/09/2024 | 19:39:57 | 5.63 | 0 |
| 16/09/2024 | 18:41:27 | 5.68 | 0 |
| 16/09/2024 | 17:37:20 | 5.63 | 0 |
| 16/09/2024 | 15:51:46 | 5.48 | 0 |
All quotes in EUR
