Soc. Generale Knock-Out ON/ DE000SU078B9 /
| 9/17/2024 5:48:40 PM | Chg. -0.36 | Volume | Bid5:51:11 PM | Ask5:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -6.45% | - Turnover: - |
5.22Bid Size: 50,000 | 5.24Ask Size: 50,000 | 5.40 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:48:40 PM | 5.22 | 0 |
| 9/17/2024 | 3:57:22 PM | 5.40 | 0 |
| 9/17/2024 | 1:56:33 PM | 5.26 | 0 |
| 9/17/2024 | 11:51:58 AM | 5.28 | 0 |
| 9/17/2024 | 9:12:21 AM | 5.33 | 0 |
| 9/16/2024 | 9:39:49 PM | 5.58 | 0 |
| 9/16/2024 | 8:39:42 PM | 5.65 | 0 |
| 9/16/2024 | 7:39:57 PM | 5.63 | 0 |
| 9/16/2024 | 6:41:27 PM | 5.68 | 0 |
| 9/16/2024 | 5:37:20 PM | 5.63 | 0 |
| 9/16/2024 | 3:51:46 PM | 5.48 | 0 |
| 9/16/2024 | 1:57:25 PM | 5.22 | 0 |
| 9/16/2024 | 11:51:49 AM | 5.07 | 0 |
All quotes in EUR
