Soc. Generale Knock-Out OMV/ DE000SH3UGR3 /
| 7/18/2024 9:33:50 AM | Chg. +0.030 | Volume | Bid9:37:20 AM | Ask9:37:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +2.75% | 0 Turnover: 0.000 |
1.130Bid Size: 15,000 | 1.140Ask Size: 15,000 | 1.120 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:33:50 AM | 1.120 | 0 |
| 7/18/2024 | 8:56:17 AM | 1.110 | 0 |
| 7/17/2024 | 9:46:34 PM | 1.090 | 0 |
| 7/17/2024 | 9:22:08 PM | 1.090 | 0 |
| 7/17/2024 | 8:10:29 PM | 1.090 | 0 |
| 7/17/2024 | 6:54:51 PM | 1.090 | 0 |
| 7/17/2024 | 5:53:39 PM | 1.090 | 0 |
| 7/17/2024 | 4:38:06 PM | 1.100 | 0 |
| 7/17/2024 | 4:34:18 PM | 1.100 | 0 |
| 7/17/2024 | 3:26:41 PM | 1.090 | 0 |
| 7/17/2024 | 2:20:13 PM | 1.090 | 0 |
| 7/17/2024 | 1:59:42 PM | 1.090 | 0 |
| 7/17/2024 | 1:05:14 PM | 1.080 | 0 |
All quotes in EUR
