Soc. Generale Knock-Out OMV/ DE000SH3UGR3 /
| 16/08/2024 11:41:01 | Chg. +0.010 | Volume | Bid21:42:12 | Ask21:42:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +0.94% | 0 Turnover: 0.000 |
1.070Bid Size: 4,000 | 1.090Ask Size: 4,000 | 1.070 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:01 | 1.070 | 0 |
| 15/08/2024 | 10:06:41 | 1.060 | 0 |
| 14/08/2024 | 10:18:07 | 1.030 | 0 |
| 13/08/2024 | 21:46:11 | 1.010 | 0 |
| 13/08/2024 | 20:53:49 | 1.010 | 0 |
| 13/08/2024 | 19:38:12 | 1.010 | 0 |
| 13/08/2024 | 18:30:25 | 1.010 | 0 |
| 13/08/2024 | 17:23:45 | 1.000 | 0 |
| 13/08/2024 | 16:29:21 | 0.990 | 0 |
| 13/08/2024 | 16:09:11 | 0.980 | 0 |
| 13/08/2024 | 15:44:27 | 0.990 | 0 |
| 13/08/2024 | 15:06:45 | 1.010 | 0 |
| 13/08/2024 | 13:55:58 | 1.010 | 0 |
All quotes in EUR
