Soc. Generale Knock-Out OMV/ DE000SD2F5G9 /
| 16/08/2024 11:44:40 | Chg. +0.020 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +1.36% | 0 Turnover: 0.000 |
1.490Bid Size: 4,000 | 1.510Ask Size: 4,000 | 1.490 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:44:40 | 1.490 | 0 |
| 15/08/2024 | 10:10:19 | 1.470 | 0 |
| 14/08/2024 | 10:17:23 | 1.440 | 0 |
| 13/08/2024 | 21:51:19 | 1.430 | 0 |
| 13/08/2024 | 20:19:02 | 1.410 | 0 |
| 13/08/2024 | 19:15:44 | 1.410 | 0 |
| 13/08/2024 | 18:03:56 | 1.400 | 0 |
| 13/08/2024 | 16:50:16 | 1.410 | 0 |
| 13/08/2024 | 16:22:58 | 1.400 | 0 |
| 13/08/2024 | 15:46:50 | 1.410 | 0 |
| 13/08/2024 | 15:40:53 | 1.410 | 0 |
| 13/08/2024 | 14:25:55 | 1.430 | 0 |
| 13/08/2024 | 13:09:57 | 1.440 | 0 |
All quotes in EUR
