Soc. Generale Knock-Out OMV/ DE000CL8CCY7 /
| 11/15/2024 5:46:50 PM | Chg. +0.370 | Volume | Bid5:54:09 PM | Ask5:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | +1.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.830 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:46:50 PM | 28.410 | 0 |
| 11/15/2024 | 4:31:25 PM | 28.610 | 0 |
| 11/15/2024 | 4:03:03 PM | 28.830 | 0 |
| 11/15/2024 | 3:24:57 PM | 28.690 | 0 |
| 11/15/2024 | 3:14:40 PM | 28.620 | 0 |
| 11/15/2024 | 2:17:25 PM | 28.700 | 0 |
| 11/15/2024 | 1:11:55 PM | 28.660 | 0 |
| 11/15/2024 | 1:07:45 PM | 28.660 | 0 |
| 11/15/2024 | 11:05:56 AM | 28.280 | 0 |
| 11/15/2024 | 10:56:48 AM | 28.270 | 0 |
| 11/15/2024 | 9:52:51 AM | 28.230 | 0 |
| 11/15/2024 | 9:34:53 AM | 28.000 | 0 |
| 11/15/2024 | 8:59:31 AM | 27.910 | 0 |
All quotes in EUR
