Soc. Generale Knock-Out OMV AG/ DE000SQ1ZFH8 /
| 8/16/2024 11:44:35 AM | Chg. +0.010 | Volume | Bid2:44:51 PM | Ask2:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.410 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:35 AM | 0.410 | 0 |
| 8/15/2024 | 10:14:13 AM | 0.400 | 0 |
| 8/14/2024 | 10:08:10 AM | 0.360 | 0 |
| 8/13/2024 | 9:51:04 PM | 0.350 | 0 |
| 8/13/2024 | 9:04:49 PM | 0.350 | 0 |
| 8/13/2024 | 8:02:43 PM | 0.350 | 0 |
| 8/13/2024 | 7:00:57 PM | 0.350 | 0 |
| 8/13/2024 | 5:50:16 PM | 0.330 | 0 |
| 8/13/2024 | 4:49:21 PM | 0.340 | 0 |
| 8/13/2024 | 4:23:10 PM | 0.330 | 0 |
| 8/13/2024 | 3:58:07 PM | 0.330 | 0 |
| 8/13/2024 | 3:39:46 PM | 0.330 | 0 |
| 8/13/2024 | 2:23:26 PM | 0.350 | 0 |
All quotes in EUR
