Soc. Generale Knock-Out NXPI/ DE000SW1ZYL3 /
| 11/7/2024 9:36:10 PM | Chg. -0.420 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -2.61% | 0 Turnover: 0.000 |
15.650Bid Size: 1,000 | 15.680Ask Size: 1,000 | 15.920 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:10 PM | 15.690 | 0 |
| 11/7/2024 | 9:13:35 PM | 15.660 | 0 |
| 11/7/2024 | 8:07:51 PM | 15.710 | 0 |
| 11/7/2024 | 6:52:53 PM | 15.700 | 0 |
| 11/7/2024 | 5:38:28 PM | 15.920 | 0 |
| 11/7/2024 | 4:35:42 PM | 15.800 | 0 |
| 11/7/2024 | 3:33:07 PM | 15.580 | 0 |
| 11/7/2024 | 2:28:17 PM | 15.820 | 0 |
| 11/7/2024 | 1:13:17 PM | 15.780 | 0 |
| 11/7/2024 | 1:02:51 PM | 15.830 | 0 |
| 11/7/2024 | 12:08:06 PM | 15.860 | 0 |
| 11/7/2024 | 10:57:10 AM | 15.910 | 0 |
| 11/7/2024 | 9:55:31 AM | 15.830 | 0 |
All quotes in EUR
