Soc. Generale Knock-Out NXPI/ DE000SW1ZYL3 /
| 07/11/2024 21:36:10 | Chg. -0.420 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -2.61% | 0 Turnover: 0.000 |
15.650Bid Size: 1,000 | 15.680Ask Size: 1,000 | 15.920 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:10 | 15.690 | 0 |
| 07/11/2024 | 21:13:35 | 15.660 | 0 |
| 07/11/2024 | 20:07:51 | 15.710 | 0 |
| 07/11/2024 | 18:52:53 | 15.700 | 0 |
| 07/11/2024 | 17:38:28 | 15.920 | 0 |
| 07/11/2024 | 16:35:42 | 15.800 | 0 |
| 07/11/2024 | 15:33:07 | 15.580 | 0 |
| 07/11/2024 | 14:28:17 | 15.820 | 0 |
| 07/11/2024 | 13:13:17 | 15.780 | 0 |
| 07/11/2024 | 13:02:51 | 15.830 | 0 |
| 07/11/2024 | 12:08:06 | 15.860 | 0 |
| 07/11/2024 | 10:57:10 | 15.910 | 0 |
| 07/11/2024 | 09:55:31 | 15.830 | 0 |
All quotes in EUR
