Soc. Generale Knock-Out NXPI/ DE000SQ3XHX2 /
| 07.11.2024 21:45:23 | Diff. +0.230 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.000EUR | +3.40% | 0 Umsatz: 0.000 |
7.050Geld Vol: 1'000 | 7.080Brief Vol: 1'000 | 7.460 | 6.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:45:23 | 7.000 | 0 |
| 07.11.2024 | 20:54:23 | 7.050 | 0 |
| 07.11.2024 | 19:38:23 | 6.980 | 0 |
| 07.11.2024 | 18:32:12 | 6.990 | 0 |
| 07.11.2024 | 17:23:46 | 6.810 | 0 |
| 07.11.2024 | 16:18:54 | 6.970 | 0 |
| 07.11.2024 | 15:18:40 | 7.460 | 0 |
| 07.11.2024 | 14:14:42 | 6.620 | 0 |
| 07.11.2024 | 13:07:17 | 6.750 | 0 |
| 07.11.2024 | 13:01:32 | 6.670 | 0 |
| 07.11.2024 | 12:02:08 | 6.660 | 0 |
| 07.11.2024 | 10:48:12 | 6.610 | 0 |
| 07.11.2024 | 09:48:09 | 6.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
