Soc. Generale Knock-Out NWG/ DE000SD050J2 /
| 19.11.2024 15:33:52 | Diff. -0.070 | Volumen | Geld15:35:54 | Brief15:35:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.350EUR | -2.05% | 0 Umsatz: 0.000 |
3.350Geld Vol: 40'000 | 3.360Brief Vol: 40'000 | 3.470 | 3.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:33:52 | 3.350 | 0 |
| 19.11.2024 | 14:17:56 | 3.380 | 0 |
| 19.11.2024 | 13:07:26 | 3.390 | 0 |
| 19.11.2024 | 12:05:29 | 3.390 | 0 |
| 19.11.2024 | 10:52:47 | 3.360 | 0 |
| 19.11.2024 | 09:45:53 | 3.470 | 0 |
| 19.11.2024 | 09:34:48 | 3.470 | 0 |
| 18.11.2024 | 21:41:25 | 3.420 | 0 |
| 18.11.2024 | 21:13:00 | 3.420 | 0 |
| 18.11.2024 | 20:10:53 | 3.420 | 0 |
| 18.11.2024 | 19:04:17 | 3.430 | 0 |
| 18.11.2024 | 17:55:58 | 3.430 | 0 |
| 18.11.2024 | 16:45:56 | 3.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
