Soc. Generale Knock-Out NVDA/ DE000SY1FNC5 /
| 16.10.2024 15:57:00 | Diff. +4.45 | Volumen | Geld19:24:39 | Brief19:24:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81.24EUR | +5.80% | - Umsatz: - |
78.58Geld Vol: 8'000 | 78.61Brief Vol: 8'000 | 81.24 | 80.90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:57:00 | 81.24 | 0 |
| 16.10.2024 | 13:58:37 | 80.90 | 0 |
| 16.10.2024 | 11:57:06 | 80.92 | 0 |
| 16.10.2024 | 09:57:51 | 80.95 | 0 |
| 15.10.2024 | 14:45:15 | 76.79 | 0 |
| 15.10.2024 | 11:54:44 | 77.10 | 0 |
| 15.10.2024 | 09:58:33 | 76.03 | 0 |
| 14.10.2024 | 14:40:33 | 77.42 | 0 |
| 14.10.2024 | 11:53:09 | 77.92 | 0 |
| 14.10.2024 | 09:33:59 | 78.49 | 0 |
| 11.10.2024 | 21:38:26 | 78.55 | 0 |
| 11.10.2024 | 20:38:49 | 78.54 | 0 |
Alle Kurse in EUR
