Soc. Generale Knock-Out NVDA/ DE000SY1FNC5 /
16/10/2024 15:57:00 | Var. +4.45 | Volume | Denaro18:44:04 | Lettera18:44:04 | Max | Min |
---|---|---|---|---|---|---|
81.24EUR | +5.80% | - Fatturato: - |
79.51Quantità in denaro: 8,000 | 79.54Quantità in lettera: 8,000 | 81.24 | 80.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 15:57:00 | 81.24 | 0 |
16/10/2024 | 13:58:37 | 80.90 | 0 |
16/10/2024 | 11:57:06 | 80.92 | 0 |
16/10/2024 | 09:57:51 | 80.95 | 0 |
15/10/2024 | 14:45:15 | 76.79 | 0 |
15/10/2024 | 11:54:44 | 77.10 | 0 |
15/10/2024 | 09:58:33 | 76.03 | 0 |
14/10/2024 | 14:40:33 | 77.42 | 0 |
14/10/2024 | 11:53:09 | 77.92 | 0 |
14/10/2024 | 09:33:59 | 78.49 | 0 |
11/10/2024 | 21:38:26 | 78.55 | 0 |
11/10/2024 | 20:38:49 | 78.54 | 0 |
11/10/2024 | 19:38:41 | 78.52 | 0 |
Tutte le quotazioni in EUR