Soc. Generale Knock-Out NVDA/ DE000SY1FND3 /
| 16/10/2024 15:57:05 | Diferencia +4.48 | Volumen | Bid18:59:35 | Ask18:59:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 90.39EUR | +5.21% | - Volumen de negocios: - |
88.12Volumen de oferta: 8,000 | 88.15Tamaño/ Volumen/ Formato de Ask: 8,000 | 90.39 | 90.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 15:57:05 | 90.39 | 0 |
| 16/10/2024 | 13:58:38 | 90.03 | 0 |
| 16/10/2024 | 11:57:06 | 90.05 | 0 |
| 16/10/2024 | 9:57:51 | 90.09 | 0 |
| 15/10/2024 | 14:45:15 | 85.91 | 0 |
| 15/10/2024 | 11:54:44 | 86.21 | 0 |
| 15/10/2024 | 9:58:33 | 85.15 | 0 |
| 14/10/2024 | 14:41:05 | 86.52 | 0 |
| 14/10/2024 | 11:53:09 | 87.01 | 0 |
| 14/10/2024 | 9:33:59 | 87.59 | 0 |
| 11/10/2024 | 21:38:26 | 87.64 | 0 |
| 11/10/2024 | 20:38:49 | 87.62 | 0 |
| 11/10/2024 | 19:38:41 | 87.61 | 0 |
Todas las cotizaciones en EUR
