Soc. Generale Knock-Out NVD/ DE000CU5QZ05 /
| 16/10/2024 20:01:55 | Chg. +18.720 | Volume | Bid20:18:26 | Ask20:18:26 | High | Low |
|---|---|---|---|---|---|---|
| 480.430EUR | +4.05% | 0 Turnover: 0.000 |
480.800Bid Size: 2,000 | 480.910Ask Size: 2,000 | 480.430 | 466.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:01:55 | 480.430 | 0 |
| 16/10/2024 | 18:54:02 | 475.480 | 0 |
| 16/10/2024 | 17:40:15 | 472.820 | 0 |
| 16/10/2024 | 16:31:42 | 474.290 | 0 |
| 16/10/2024 | 15:28:20 | 471.070 | 0 |
| 16/10/2024 | 14:15:39 | 466.100 | 0 |
| 16/10/2024 | 12:59:15 | 467.230 | 0 |
| 16/10/2024 | 11:59:03 | 466.460 | 0 |
| 16/10/2024 | 10:48:33 | 466.580 | 0 |
| 16/10/2024 | 10:15:36 | 466.270 | 0 |
| 16/10/2024 | 09:47:17 | 467.380 | 0 |
| 16/10/2024 | 09:15:09 | 467.350 | 0 |
| 16/10/2024 | 08:57:03 | 469.770 | 0 |
All quotes in EUR
