Soc. Generale Knock-Out NVD/ DE000CU5QZ05 /
| 16/10/2024 15:57:10 | Var. -16.16 | Volume | Denaro19:18:39 | Lettera19:18:39 | Max | Min |
|---|---|---|---|---|---|---|
| 465.99EUR | -3.35% | - Fatturato: - |
478.04Quantità in denaro: 2,000 | 478.15Quantità in lettera: 2,000 | 467.35 | 465.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 15:57:10 | 465.99 | 0 |
| 16/10/2024 | 13:58:40 | 466.74 | 0 |
| 16/10/2024 | 11:57:17 | 466.61 | 0 |
| 16/10/2024 | 09:58:37 | 467.35 | 0 |
| 15/10/2024 | 14:45:39 | 482.15 | 0 |
| 15/10/2024 | 11:54:49 | 480.19 | 0 |
| 15/10/2024 | 09:59:24 | 485.50 | 0 |
| 14/10/2024 | 14:48:29 | 480.29 | 0 |
| 14/10/2024 | 11:54:40 | 476.15 | 0 |
| 14/10/2024 | 10:09:02 | 475.23 | 0 |
| 14/10/2024 | 09:59:22 | 475.39 | 0 |
| 11/10/2024 | 21:41:51 | 473.69 | 0 |
| 11/10/2024 | 20:42:35 | 472.90 | 0 |
Tutte le quotazioni in EUR
