Soc. Generale Knock-Out NVD/ DE000CU5QZ05 /
| 10/16/2024 3:57:10 PM | Chg. -16.16 | Volume | Bid7:18:39 PM | Ask7:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.99EUR | -3.35% | - Turnover: - |
478.04Bid Size: 2,000 | 478.15Ask Size: 2,000 | 467.35 | 465.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:57:10 PM | 465.99 | 0 |
| 10/16/2024 | 1:58:40 PM | 466.74 | 0 |
| 10/16/2024 | 11:57:17 AM | 466.61 | 0 |
| 10/16/2024 | 9:58:37 AM | 467.35 | 0 |
| 10/15/2024 | 2:45:39 PM | 482.15 | 0 |
| 10/15/2024 | 11:54:49 AM | 480.19 | 0 |
| 10/15/2024 | 9:59:24 AM | 485.50 | 0 |
| 10/14/2024 | 2:48:29 PM | 480.29 | 0 |
| 10/14/2024 | 11:54:40 AM | 476.15 | 0 |
| 10/14/2024 | 10:09:02 AM | 475.23 | 0 |
| 10/14/2024 | 9:59:22 AM | 475.39 | 0 |
| 10/11/2024 | 9:41:51 PM | 473.69 | 0 |
| 10/11/2024 | 8:42:35 PM | 472.90 | 0 |
All quotes in EUR
