Soc. Generale Knock-Out NVD/ DE000CU9EFV9 /
| 10/16/2024 7:29:17 PM | Chg. +17.440 | Volume | Bid8:17:22 PM | Ask8:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 486.170EUR | +3.72% | 0 Turnover: 0.000 |
487.400Bid Size: 2,000 | 487.510Ask Size: 2,000 | 486.170 | 472.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:29:17 PM | 486.170 | 0 |
| 10/16/2024 | 6:24:09 PM | 480.440 | 0 |
| 10/16/2024 | 5:10:52 PM | 477.210 | 0 |
| 10/16/2024 | 4:08:47 PM | 472.800 | 0 |
| 10/16/2024 | 2:52:43 PM | 474.310 | 0 |
| 10/16/2024 | 1:38:56 PM | 473.990 | 0 |
| 10/16/2024 | 12:26:41 PM | 473.380 | 0 |
| 10/16/2024 | 11:15:25 AM | 474.340 | 0 |
| 10/16/2024 | 10:13:13 AM | 473.270 | 0 |
| 10/16/2024 | 10:00:29 AM | 472.880 | 0 |
| 10/16/2024 | 9:28:24 AM | 474.000 | 0 |
| 10/16/2024 | 8:44:13 AM | 476.770 | 0 |
| 10/15/2024 | 9:47:09 PM | 468.730 | 0 |
All quotes in EUR
