Soc. Generale Knock-Out NVD/ DE000CU9EFV9 /
| 16/10/2024 15:56:28 | Chg. -15.82 | Volume | Bid20:00:36 | Demandez à20:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 473.17EUR | -3.24% | - Chiffrre d'affaires: - |
488.18Bid taille: 2,000 | 488.29Ask la taille: 2,000 | 474.32 | 473.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 15:56:28 | 473.17 | 0 |
| 16/10/2024 | 13:58:23 | 473.65 | 0 |
| 16/10/2024 | 11:56:28 | 473.66 | 0 |
| 16/10/2024 | 09:53:47 | 474.32 | 0 |
| 15/10/2024 | 14:44:00 | 488.99 | 0 |
| 15/10/2024 | 11:54:22 | 487.16 | 0 |
| 15/10/2024 | 09:56:52 | 492.69 | 0 |
| 14/10/2024 | 14:46:43 | 486.92 | 0 |
| 14/10/2024 | 11:54:02 | 482.91 | 0 |
| 14/10/2024 | 09:54:56 | 481.86 | 0 |
| 14/10/2024 | 09:50:43 | 481.76 | 0 |
| 11/10/2024 | 21:41:51 | 480.47 | 0 |
| 11/10/2024 | 20:42:35 | 479.70 | 0 |
Toutes les cotations dans EUR
