Soc. Generale Knock-Out NUE/ DE000SW5M056 /
| 09/10/2024 18:53:13 | Chg. -0.260 | Volume | Bid19:41:22 | Ask19:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | -2.66% | 0 Turnover: 0.000 |
9.510Bid Size: 15,000 | 9.540Ask Size: 15,000 | 9.730 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:53:13 | 9.510 | 0 |
| 09/10/2024 | 17:44:35 | 9.510 | 0 |
| 09/10/2024 | 16:31:59 | 9.710 | 0 |
| 09/10/2024 | 16:28:23 | 9.720 | 0 |
| 09/10/2024 | 16:10:06 | 9.710 | 0 |
| 09/10/2024 | 15:29:04 | 9.730 | 0 |
| 09/10/2024 | 14:27:53 | 9.680 | 0 |
| 09/10/2024 | 13:16:16 | 9.680 | 0 |
| 09/10/2024 | 12:12:47 | 9.700 | 0 |
| 09/10/2024 | 11:03:33 | 9.720 | 0 |
| 09/10/2024 | 09:49:43 | 9.690 | 0 |
| 09/10/2024 | 09:24:33 | 9.690 | 0 |
| 09/10/2024 | 08:44:38 | 9.660 | 0 |
All quotes in EUR
