Soc. Generale Knock-Out NUE/ DE000SN30BK4 /
| 12.11.2024 11:54:55 | Diff. -0.30 | Volumen | Geld14:22:00 | Brief14:22:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.16EUR | -4.64% | - Umsatz: - |
6.16Geld Vol: 2'000 | 6.41Brief Vol: 2'000 | 6.29 | 6.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 11:54:55 | 6.16 | 0 |
| 12.11.2024 | 09:30:52 | 6.29 | 0 |
| 11.11.2024 | 21:48:44 | 6.46 | 0 |
| 11.11.2024 | 20:49:11 | 6.47 | 0 |
| 11.11.2024 | 19:49:21 | 6.49 | 0 |
| 11.11.2024 | 18:49:17 | 6.55 | 0 |
| 11.11.2024 | 17:57:06 | 6.55 | 0 |
| 11.11.2024 | 16:43:44 | 6.49 | 0 |
| 11.11.2024 | 14:52:30 | 6.37 | 0 |
| 11.11.2024 | 12:57:05 | 6.45 | 0 |
| 11.11.2024 | 09:38:59 | 6.32 | 0 |
| 08.11.2024 | 21:44:56 | 6.29 | 0 |
| 08.11.2024 | 20:45:30 | 6.27 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
