Soc. Generale Knock-Out NUE/ DE000SN30BK4 /
| 10/9/2024 8:43:04 PM | Chg. +0.35 | Volume | Bid9:30:04 PM | Ask9:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | +6.63% | - Turnover: - |
5.64Bid Size: 15,000 | 5.67Ask Size: 15,000 | 5.63 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:43:04 PM | 5.63 | 0 |
| 10/9/2024 | 7:43:00 PM | 5.59 | 0 |
| 10/9/2024 | 6:43:09 PM | 5.62 | 0 |
| 10/9/2024 | 5:47:25 PM | 5.58 | 0 |
| 10/9/2024 | 3:56:59 PM | 5.39 | 0 |
| 10/9/2024 | 2:35:45 PM | 5.16 | 0 |
| 10/9/2024 | 11:56:44 AM | 5.15 | 0 |
| 10/9/2024 | 9:39:07 AM | 5.12 | 0 |
| 10/8/2024 | 9:47:53 PM | 5.28 | 0 |
| 10/8/2024 | 8:47:33 PM | 5.30 | 0 |
| 10/8/2024 | 7:48:00 PM | 5.27 | 0 |
| 10/8/2024 | 6:48:07 PM | 5.32 | 0 |
| 10/8/2024 | 5:58:00 PM | 5.27 | 0 |
All quotes in EUR
