Soc. Generale Knock-Out NUE/ DE000SH66GB8 /
| 05/09/2024 20:17:17 | Chg. -0.070 | Volume | Bid20:28:34 | Ask20:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -1.95% | 0 Turnover: 0.000 |
3.490Bid Size: 20,000 | 3.510Ask Size: 20,000 | 3.630 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:17:17 | 3.520 | 0 |
| 05/09/2024 | 19:08:03 | 3.390 | 0 |
| 05/09/2024 | 17:54:57 | 3.380 | 0 |
| 05/09/2024 | 16:50:07 | 3.470 | 0 |
| 05/09/2024 | 16:43:09 | 3.500 | 0 |
| 05/09/2024 | 15:48:21 | 3.560 | 0 |
| 05/09/2024 | 15:35:38 | 3.630 | 0 |
| 05/09/2024 | 14:19:47 | 3.580 | 0 |
| 05/09/2024 | 13:13:50 | 3.500 | 0 |
| 05/09/2024 | 12:58:55 | 3.510 | 0 |
| 05/09/2024 | 12:09:11 | 3.510 | 0 |
| 05/09/2024 | 11:08:49 | 3.500 | 0 |
| 05/09/2024 | 09:54:35 | 3.460 | 0 |
All quotes in EUR
