Soc. Generale Knock-Out NUE/ DE000SH823J8 /
| 09/10/2024 21:44:44 | Chg. -0.310 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -5.10% | 0 Turnover: 0.000 |
5.760Bid Size: 1,000 | 5.790Ask Size: 1,000 | 6.050 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:44:44 | 5.770 | 0 |
| 09/10/2024 | 20:54:56 | 5.810 | 0 |
| 09/10/2024 | 19:39:36 | 5.840 | 0 |
| 09/10/2024 | 18:23:44 | 5.740 | 0 |
| 09/10/2024 | 17:13:18 | 5.910 | 0 |
| 09/10/2024 | 16:22:23 | 6.050 | 0 |
| 09/10/2024 | 16:06:30 | 6.010 | 0 |
| 09/10/2024 | 15:56:26 | 6.010 | 0 |
| 09/10/2024 | 15:06:11 | 6.020 | 0 |
| 09/10/2024 | 14:04:58 | 5.960 | 0 |
| 09/10/2024 | 13:01:37 | 6.000 | 0 |
| 09/10/2024 | 11:56:42 | 6.020 | 0 |
| 09/10/2024 | 10:52:50 | 6.040 | 0 |
All quotes in EUR
