Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 12/11/2024 15:48:13 | Chg. +0.350 | Volume | Bid15:56:28 | Ask15:56:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +5.42% | 0 Turnover: 0.000 |
6.820Bid Size: 20,000 | 6.850Ask Size: 20,000 | 6.810 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:48:13 | 6.810 | 0 |
| 12/11/2024 | 14:40:28 | 6.570 | 0 |
| 12/11/2024 | 13:29:16 | 6.580 | 0 |
| 12/11/2024 | 12:17:40 | 6.600 | 0 |
| 12/11/2024 | 11:13:47 | 6.460 | 0 |
| 12/11/2024 | 10:00:06 | 6.410 | 0 |
| 12/11/2024 | 09:39:04 | 6.410 | 0 |
| 12/11/2024 | 09:29:38 | 6.400 | 0 |
| 12/11/2024 | 08:55:25 | 6.380 | 0 |
| 11/11/2024 | 21:47:05 | 6.460 | 0 |
| 11/11/2024 | 21:05:49 | 6.470 | 0 |
| 11/11/2024 | 19:54:56 | 6.430 | 0 |
| 11/11/2024 | 18:45:53 | 6.380 | 0 |
All quotes in EUR
