Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 12.11.2024 15:48:13 | Diff. +0.350 | Volumen | Geld15:56:28 | Brief15:56:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.810EUR | +5.42% | 0 Umsatz: 0.000 |
6.820Geld Vol: 20'000 | 6.850Brief Vol: 20'000 | 6.810 | 6.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:48:13 | 6.810 | 0 |
| 12.11.2024 | 14:40:28 | 6.570 | 0 |
| 12.11.2024 | 13:29:16 | 6.580 | 0 |
| 12.11.2024 | 12:17:40 | 6.600 | 0 |
| 12.11.2024 | 11:13:47 | 6.460 | 0 |
| 12.11.2024 | 10:00:06 | 6.410 | 0 |
| 12.11.2024 | 09:39:04 | 6.410 | 0 |
| 12.11.2024 | 09:29:38 | 6.400 | 0 |
| 12.11.2024 | 08:55:25 | 6.380 | 0 |
| 11.11.2024 | 21:47:05 | 6.460 | 0 |
| 11.11.2024 | 21:05:49 | 6.470 | 0 |
| 11.11.2024 | 19:54:56 | 6.430 | 0 |
| 11.11.2024 | 18:45:53 | 6.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
