Soc. Generale Knock-Out NOV/ DE000CJ5HTR4 /
| 9/17/2024 7:00:33 PM | Chg. -0.540 | Volume | Bid7:15:32 PM | Ask7:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.500EUR | -2.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.980 | 20.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:00:33 PM | 20.500 | 0 |
| 9/17/2024 | 5:58:45 PM | 20.540 | 0 |
| 9/17/2024 | 5:40:30 PM | 20.650 | 0 |
| 9/17/2024 | 4:48:37 PM | 20.760 | 0 |
| 9/17/2024 | 3:35:13 PM | 20.490 | 0 |
| 9/17/2024 | 2:30:09 PM | 20.850 | 0 |
| 9/17/2024 | 1:15:50 PM | 20.810 | 0 |
| 9/17/2024 | 12:09:06 PM | 20.950 | 0 |
| 9/17/2024 | 11:06:56 AM | 20.900 | 0 |
| 9/17/2024 | 10:41:50 AM | 20.870 | 0 |
| 9/17/2024 | 9:54:23 AM | 20.980 | 0 |
| 9/17/2024 | 9:25:19 AM | 20.980 | 0 |
| 9/16/2024 | 9:38:22 PM | 21.040 | 0 |
All quotes in EUR
