Soc. Generale Knock-Out NKE/ DE000SU88XD6 /
| 8/15/2024 10:01:47 AM | Chg. -0.240 | Volume | Bid7:37:09 PM | Ask7:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -10.43% | 0 Turnover: 0.000 |
1.980Bid Size: 100,000 | 1.990Ask Size: 100,000 | 2.060 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:01:47 AM | 2.060 | 0 |
| 8/14/2024 | 10:04:32 AM | 2.300 | 0 |
| 8/13/2024 | 9:49:29 PM | 2.330 | 0 |
| 8/13/2024 | 9:20:48 PM | 2.310 | 0 |
| 8/13/2024 | 8:07:48 PM | 2.310 | 0 |
| 8/13/2024 | 6:57:55 PM | 2.280 | 0 |
| 8/13/2024 | 5:43:20 PM | 2.360 | 0 |
| 8/13/2024 | 4:32:55 PM | 2.410 | 0 |
| 8/13/2024 | 4:22:53 PM | 2.450 | 0 |
| 8/13/2024 | 3:48:07 PM | 2.530 | 0 |
| 8/13/2024 | 3:27:09 PM | 2.620 | 0 |
| 8/13/2024 | 2:19:26 PM | 2.650 | 0 |
| 8/13/2024 | 1:08:05 PM | 2.690 | 0 |
All quotes in EUR
