Soc. Generale Knock-Out NKE/ DE000SU49D20 /
| 7/29/2024 2:28:37 PM | Chg. -0.010 | Volume | Bid3:28:13 PM | Ask3:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -0.26% | 0 Turnover: 0.000 |
3.800Bid Size: 3,000 | 3.820Ask Size: 3,000 | 3.770 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:28:37 PM | 3.770 | 0 |
| 7/29/2024 | 1:18:23 PM | 3.770 | 0 |
| 7/29/2024 | 12:05:16 PM | 3.760 | 0 |
| 7/29/2024 | 11:04:08 AM | 3.750 | 0 |
| 7/29/2024 | 9:47:52 AM | 3.750 | 0 |
| 7/29/2024 | 8:48:57 AM | 3.730 | 0 |
| 7/29/2024 | 8:16:22 AM | 3.760 | 0 |
| 7/26/2024 | 9:43:01 PM | 3.780 | 0 |
| 7/26/2024 | 9:04:47 PM | 3.790 | 0 |
| 7/26/2024 | 7:58:09 PM | 3.790 | 0 |
| 7/26/2024 | 6:56:08 PM | 3.790 | 0 |
| 7/26/2024 | 5:46:14 PM | 3.800 | 0 |
| 7/26/2024 | 4:44:02 PM | 3.800 | 0 |
All quotes in EUR
