Soc. Generale Knock-Out NKE/ DE000SU49D20 /
| 29/07/2024 12:05:16 | Chg. -0.020 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -0.53% | 0 Turnover: 0.000 |
3.760Bid Size: 3,000 | 3.780Ask Size: 3,000 | 3.760 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:05:16 | 3.760 | 0 |
| 29/07/2024 | 11:04:08 | 3.750 | 0 |
| 29/07/2024 | 09:47:52 | 3.750 | 0 |
| 29/07/2024 | 08:48:57 | 3.730 | 0 |
| 29/07/2024 | 08:16:22 | 3.760 | 0 |
| 26/07/2024 | 21:43:01 | 3.780 | 0 |
| 26/07/2024 | 21:04:47 | 3.790 | 0 |
| 26/07/2024 | 19:58:09 | 3.790 | 0 |
| 26/07/2024 | 18:56:08 | 3.790 | 0 |
| 26/07/2024 | 17:46:14 | 3.800 | 0 |
| 26/07/2024 | 16:44:02 | 3.800 | 0 |
| 26/07/2024 | 15:40:51 | 3.810 | 0 |
| 26/07/2024 | 14:36:21 | 3.820 | 0 |
All quotes in EUR
