Soc. Generale Knock-Out NIO/ DE000CL7NMR9 /
| 10/8/2024 8:01:32 PM | Chg. -0.400 | Volume | Bid8:11:39 PM | Ask8:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -12.01% | 0 Turnover: 0.000 |
2.920Bid Size: 25,000 | 2.930Ask Size: 25,000 | 2.990 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:01:32 PM | 2.930 | 0 |
| 10/8/2024 | 6:54:48 PM | 2.960 | 0 |
| 10/8/2024 | 5:53:35 PM | 2.990 | 0 |
| 10/8/2024 | 4:48:25 PM | 2.900 | 0 |
| 10/8/2024 | 3:47:56 PM | 2.790 | 0 |
| 10/8/2024 | 2:34:08 PM | 2.890 | 0 |
| 10/8/2024 | 1:27:27 PM | 2.760 | 0 |
| 10/8/2024 | 12:17:42 PM | 2.740 | 0 |
| 10/8/2024 | 11:01:18 AM | 2.630 | 0 |
| 10/8/2024 | 9:53:40 AM | 2.630 | 0 |
| 10/8/2024 | 9:33:46 AM | 2.740 | 0 |
| 10/8/2024 | 8:47:10 AM | 2.800 | 0 |
| 10/7/2024 | 9:37:58 PM | 3.330 | 0 |
All quotes in EUR
