Soc. Generale Knock-Out NIO/ DE000CL7NMR9 /
| 08/10/2024 20:01:32 | Chg. -0.400 | Volume | Bid20:11:39 | Ask20:11:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -12.01% | 0 Turnover: 0.000 |
2.920Bid Size: 25,000 | 2.930Ask Size: 25,000 | 2.990 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 20:01:32 | 2.930 | 0 |
| 08/10/2024 | 18:54:48 | 2.960 | 0 |
| 08/10/2024 | 17:53:35 | 2.990 | 0 |
| 08/10/2024 | 16:48:25 | 2.900 | 0 |
| 08/10/2024 | 15:47:56 | 2.790 | 0 |
| 08/10/2024 | 14:34:08 | 2.890 | 0 |
| 08/10/2024 | 13:27:27 | 2.760 | 0 |
| 08/10/2024 | 12:17:42 | 2.740 | 0 |
| 08/10/2024 | 11:01:18 | 2.630 | 0 |
| 08/10/2024 | 09:53:40 | 2.630 | 0 |
| 08/10/2024 | 09:33:46 | 2.740 | 0 |
| 08/10/2024 | 08:47:10 | 2.800 | 0 |
| 07/10/2024 | 21:37:58 | 3.330 | 0 |
All quotes in EUR
