Soc. Generale Knock-Out NGLB/ DE000CL9B4X1 /
| 05/09/2024 15:52:57 | Chg. +0.610 | Volume | Bid16:25:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.060EUR | +3.50% | 0 Turnover: 0.000 |
18.100Bid Size: 6,000 | -Ask Size: - | 18.080 | 17.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:52:57 | 18.060 | 0 |
| 05/09/2024 | 15:21:34 | 18.080 | 0 |
| 05/09/2024 | 14:14:13 | 18.070 | 0 |
| 05/09/2024 | 13:13:01 | 17.900 | 0 |
| 05/09/2024 | 12:52:09 | 17.890 | 0 |
| 05/09/2024 | 12:06:29 | 17.890 | 0 |
| 05/09/2024 | 10:51:17 | 17.940 | 0 |
| 05/09/2024 | 09:45:12 | 17.800 | 0 |
| 05/09/2024 | 08:56:45 | 17.350 | 0 |
| 04/09/2024 | 21:41:46 | 17.450 | 0 |
| 04/09/2024 | 20:24:01 | 17.550 | 0 |
| 04/09/2024 | 19:17:13 | 17.560 | 0 |
| 04/09/2024 | 18:02:58 | 17.470 | 0 |
All quotes in EUR
