Soc. Generale Knock-Out NFLX/ DE000CJ8PUH0 /
| 7/30/2024 9:39:05 PM | Chg. -0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:39:05 PM | 3.90 | 0 |
| 7/30/2024 | 8:39:34 PM | 3.93 | 0 |
| 7/30/2024 | 7:39:45 PM | 3.91 | 0 |
| 7/30/2024 | 6:39:33 PM | 3.92 | 0 |
| 7/30/2024 | 5:48:28 PM | 3.93 | 0 |
| 7/30/2024 | 4:43:59 PM | 3.99 | 0 |
| 7/30/2024 | 2:53:43 PM | 3.97 | 0 |
| 7/30/2024 | 1:45:36 PM | 4.00 | 0 |
| 7/30/2024 | 11:40:01 AM | 3.96 | 0 |
| 7/30/2024 | 8:25:32 AM | 3.96 | 0 |
| 7/29/2024 | 9:39:25 PM | 3.96 | 0 |
| 7/29/2024 | 8:39:08 PM | 3.95 | 0 |
| 7/29/2024 | 7:39:28 PM | 3.97 | 0 |
All quotes in EUR
