Soc. Generale Knock-Out NFLX 20.0.../ DE000SY02RG4 /
| 7/31/2024 9:59:28 AM | Chg. +0.710 | Volume | Bid10:22:00 AM | Ask10:22:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +34.80% | 0 Turnover: 0.000 |
2.610Bid Size: 3,000 | 2.910Ask Size: 3,000 | 2.770 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:28 AM | 2.750 | 0 |
| 7/31/2024 | 8:57:20 AM | 2.730 | 0 |
| 7/31/2024 | 8:29:22 AM | 2.770 | 0 |
| 7/30/2024 | 9:39:30 PM | 2.040 | 0 |
| 7/30/2024 | 8:18:52 PM | 2.260 | 0 |
| 7/30/2024 | 7:02:32 PM | 1.880 | 0 |
| 7/30/2024 | 5:56:18 PM | 2.240 | 0 |
| 7/30/2024 | 4:48:18 PM | 2.710 | 0 |
| 7/30/2024 | 3:31:59 PM | 2.640 | 0 |
| 7/30/2024 | 2:21:55 PM | 2.500 | 0 |
| 7/30/2024 | 1:12:43 PM | 2.720 | 0 |
| 7/30/2024 | 12:03:50 PM | 2.560 | 0 |
| 7/30/2024 | 11:04:11 AM | 2.570 | 0 |
All quotes in EUR
