Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0FW38 /
| 7/5/2024 9:35:42 PM | Chg. +0.97 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.20EUR | +5.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.54 | 19.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:42 PM | 20.20 | 0 |
| 7/5/2024 | 8:35:47 PM | 20.13 | 0 |
| 7/5/2024 | 7:35:46 PM | 20.54 | 0 |
| 7/5/2024 | 6:35:44 PM | 20.13 | 0 |
| 7/5/2024 | 3:47:16 PM | 19.40 | 0 |
| 7/5/2024 | 1:54:33 PM | 19.15 | 0 |
| 7/5/2024 | 11:52:45 AM | 19.26 | 0 |
| 7/5/2024 | 9:09:00 AM | 19.14 | 0 |
| 7/4/2024 | 9:43:29 PM | 19.23 | 0 |
| 7/4/2024 | 8:44:17 PM | 19.21 | 0 |
| 7/4/2024 | 7:43:51 PM | 19.21 | 0 |
| 7/4/2024 | 6:44:59 PM | 19.22 | 0 |
| 7/4/2024 | 5:54:14 PM | 19.23 | 0 |
All quotes in EUR
