Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0FW46 /
| 16/07/2024 13:57:11 | Var. +0.04 | Volume | Denaro15:08:43 | Lettera15:08:43 | Max | Min |
|---|---|---|---|---|---|---|
| 14.97EUR | +0.27% | - Fatturato: - |
14.99Quantità in denaro: 1,000 | 15.10Quantità in lettera: 1,000 | 14.97 | 14.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:57:11 | 14.97 | 0 |
| 16/07/2024 | 11:53:03 | 14.92 | 0 |
| 16/07/2024 | 09:13:58 | 14.94 | 0 |
| 15/07/2024 | 21:48:28 | 14.93 | 0 |
| 15/07/2024 | 20:48:31 | 14.85 | 0 |
| 15/07/2024 | 19:48:41 | 14.81 | 0 |
| 15/07/2024 | 18:48:46 | 14.84 | 0 |
| 15/07/2024 | 17:57:59 | 15.33 | 0 |
| 15/07/2024 | 16:57:18 | 15.24 | 0 |
| 15/07/2024 | 15:50:33 | 15.06 | 0 |
| 15/07/2024 | 13:57:29 | 14.15 | 0 |
| 15/07/2024 | 11:52:38 | 14.09 | 0 |
| 15/07/2024 | 09:18:26 | 14.29 | 0 |
Tutte le quotazioni in EUR
