Soc. Generale Knock-Out NFLX 19.0.../ DE000SW80G09 /
| 2024-07-05 9:42:29 PM | Chg. -0.870 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -18.75% | 0 Turnover: 0.000 |
3.970Bid Size: 800 | -Ask Size: - | 4.950 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:29 PM | 3.770 | 0 |
| 2024-07-05 | 8:30:49 PM | 3.880 | 0 |
| 2024-07-05 | 7:25:25 PM | 3.430 | 0 |
| 2024-07-05 | 6:12:37 PM | 3.570 | 0 |
| 2024-07-05 | 5:31:01 PM | 3.360 | 0 |
| 2024-07-05 | 4:58:09 PM | 3.550 | 0 |
| 2024-07-05 | 3:45:05 PM | 4.590 | 0 |
| 2024-07-05 | 2:32:04 PM | 4.920 | 0 |
| 2024-07-05 | 1:20:46 PM | 4.740 | 0 |
| 2024-07-05 | 12:40:59 PM | 4.950 | 0 |
| 2024-07-05 | 12:11:41 PM | 4.940 | 0 |
| 2024-07-05 | 11:00:43 AM | 4.730 | 0 |
| 2024-07-05 | 9:51:02 AM | 4.910 | 0 |
All quotes in EUR
