Soc. Generale Knock-Out NFLX 19.0.../ DE000SW80F83 /
| 05/07/2024 21:43:15 | Chg. +0.150 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +1.57% | 0 Turnover: 0.000 |
9.680Bid Size: 400 | -Ask Size: - | 9.710 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:15 | 9.700 | 0 |
| 05/07/2024 | 21:11:13 | 9.700 | 0 |
| 05/07/2024 | 20:10:10 | 9.690 | 0 |
| 05/07/2024 | 18:54:20 | 9.700 | 0 |
| 05/07/2024 | 17:53:20 | 9.710 | 0 |
| 05/07/2024 | 17:26:47 | 9.700 | 0 |
| 05/07/2024 | 16:43:36 | 9.700 | 0 |
| 05/07/2024 | 15:34:39 | 9.700 | 0 |
| 05/07/2024 | 14:23:42 | 9.620 | 0 |
| 05/07/2024 | 13:23:34 | 9.630 | 0 |
| 05/07/2024 | 12:34:19 | 9.620 | 0 |
| 05/07/2024 | 12:21:49 | 9.620 | 0 |
| 05/07/2024 | 11:08:28 | 9.630 | 0 |
All quotes in EUR
