Soc. Generale Knock-Out NFLX 19.0.../ DE000SW5RY23 /
| 7/16/2024 1:17:42 PM | Chg. -0.140 | Volume | Bid1:54:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -2.73% | 0 Turnover: 0.000 |
4.960Bid Size: 1,000 | -Ask Size: - | 4.980 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:17:42 PM | 4.980 | 0 |
| 7/16/2024 | 12:16:04 PM | 4.910 | 0 |
| 7/16/2024 | 11:05:17 AM | 4.840 | 0 |
| 7/16/2024 | 9:57:58 AM | 4.910 | 0 |
| 7/16/2024 | 9:55:01 AM | 4.900 | 0 |
| 7/16/2024 | 8:45:31 AM | 4.700 | 0 |
| 7/16/2024 | 8:28:51 AM | 4.710 | 0 |
| 7/15/2024 | 9:44:05 PM | 5.120 | 0 |
| 7/15/2024 | 9:11:15 PM | 5.050 | 0 |
| 7/15/2024 | 8:07:04 PM | 4.900 | 0 |
| 7/15/2024 | 6:54:13 PM | 5.060 | 0 |
| 7/15/2024 | 5:40:51 PM | 5.640 | 0 |
| 7/15/2024 | 4:26:05 PM | 5.570 | 0 |
All quotes in EUR
