Soc. Generale Knock-Out NFLX 19.0.../ DE000SW5RY23 /
| 16/07/2024 13:17:42 | Chg. -0.140 | Volume | Bid13:36:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -2.73% | 0 Turnover: 0.000 |
4.940Bid Size: 1,000 | -Ask Size: - | 4.980 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:17:42 | 4.980 | 0 |
| 16/07/2024 | 12:16:04 | 4.910 | 0 |
| 16/07/2024 | 11:05:17 | 4.840 | 0 |
| 16/07/2024 | 09:57:58 | 4.910 | 0 |
| 16/07/2024 | 09:55:01 | 4.900 | 0 |
| 16/07/2024 | 08:45:31 | 4.700 | 0 |
| 16/07/2024 | 08:28:51 | 4.710 | 0 |
| 15/07/2024 | 21:44:05 | 5.120 | 0 |
| 15/07/2024 | 21:11:15 | 5.050 | 0 |
| 15/07/2024 | 20:07:04 | 4.900 | 0 |
| 15/07/2024 | 18:54:13 | 5.060 | 0 |
| 15/07/2024 | 17:40:51 | 5.640 | 0 |
| 15/07/2024 | 16:26:05 | 5.570 | 0 |
All quotes in EUR
