Soc. Generale Knock-Out NFLX 16.0.../ DE000SY12M69 /
| 7/31/2024 8:37:45 AM | Chg. -0.97 | Volume | Bid10:01:30 AM | Ask10:01:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | -12.70% | - Turnover: - |
6.73Bid Size: 1,000 | 6.84Ask Size: 1,000 | 6.67 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:37:45 AM | 6.67 | 0 |
| 7/30/2024 | 9:41:05 PM | 7.64 | 0 |
| 7/30/2024 | 8:41:53 PM | 7.33 | 0 |
| 7/30/2024 | 7:42:04 PM | 7.57 | 0 |
| 7/30/2024 | 6:41:53 PM | 7.41 | 0 |
| 7/30/2024 | 5:49:57 PM | 7.31 | 0 |
| 7/30/2024 | 4:48:26 PM | 6.86 | 0 |
| 7/30/2024 | 2:56:54 PM | 6.90 | 0 |
| 7/30/2024 | 1:50:40 PM | 6.63 | 0 |
| 7/30/2024 | 11:46:06 AM | 6.89 | 0 |
| 7/30/2024 | 8:38:45 AM | 6.97 | 0 |
| 7/29/2024 | 9:41:56 PM | 6.92 | 0 |
| 7/29/2024 | 8:41:42 PM | 7.09 | 0 |
All quotes in EUR
